Insiders Are Buying, 10 Energy Stocks You Below Book Value, 10 Canadian Stocks GitHub Copilot for Business is now available, as we bring the worlds first at-scale AI developer tool to any organization. Note to editors: For more information, news and perspectives from Microsoft, please visit the Microsoft News Center at http://www.microsoft.com/news. The company's upcoming dividend is US$0.62 a share, following on from the last 12 months, when the company distributed a total of US$2.48 per share to shareholders. MSFT Dividend History EX-DIVIDEND DATE 02/15/2023 DIVIDEND YIELD 1.07% ANNUAL DIVIDEND $2.72 P/E RATIO 27.69 Back to MSFT Overview The Dividend History page provides a single page to. There are many securities going ex-dividend this week starting Monday, May 17. The dividend is payable Dec. 9, 2021, to shareholders of record on Nov. 18, 2021. Microsoft's last quarterly dividend was on Feb 15, 2023 (ex-date) with a distribution of $0.68 per share. March 7, 2023 2:05 PM - PT . The company has a sustained record of paying dividends with very little fluctuation. Dividend Stocks Crossing Below Their 200 DMA, 10 Canadian Stocks Where 30.06% based on cash flow. Microsoft's Dividend Is Well Covered By Earnings Investors who have held shares in the company for the past few years will be happy with the dividend income they have received. Fire weather warning in effect for coastal Martin County, Contentious California nuclear plant can keep operating, federal regulators decide, Skeletal remains found at Oslo Road boat ramp believed to be of Susy Tomassi. Thank you to. Readers hoping to buy Microsoft Corporation (NASDAQ:MSFT) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend.The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. Get daily stock ideas from top-performing Wall Street analysts. Nothing shall substitute for the independent investigations and sound judgement of our users. However, the tech giant has announced a 10 per cent dividend hike this morning. Answer: view DividendChannel's MSFT Chart - 5Yr Dividend Yield, Try ValueForum.com for 7 Days for 7 Dollars, Sign up to receive an email alert when the next MSFT dividend is declared, Future Dividend Aristocrats: Close Contenders, Decades of Increasing Payments: 25 Back to Top What is Microsoft's ticker symbol? Simply Wall St has no position in any stocks mentioned. Microsoft pays a quarterly dividend of $0.62 per share. Latest Dividends Enter the number of Microsoft Corporation shares you hold and we'll calculate your dividend payments: Calculate Payment Previous Payment $68.00 Paid on 08 Dec 2022 (Thu) Next Payment $68.00 Paid on 09 Mar 2023 (Thu) Forecast Accuracy 98% Our premium tools have predicted Microsoft Corporation with 98% accuracy. Do Not Sell My Personal Information (CA Residents Only). You Can Buy Cheaper Than Insiders Did, 10 Stocks Microsoft pays a quarterly dividend of $0.68 per share. Microsoft (Nasdaq MSFT @microsoft) enables digital transformation for the era of an intelligent cloud and an intelligent edge. Socially Responsible Dividend Stocks, 10 Dividend Bargains You Can The next earnings release will be announced soon. Microsoft Power BI Annual Dividend Special Dividend Stock Information Microsoft Stock Microsoft Stock Split Information It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. Based on this payment, the dividend yield for the. On this page, you can find information about the latest dividend payment by Microsoft company and the forthcoming one. 1 dividend stock for a LIFETIME of income. Microsoft (Nasdaq MSFT @microsoft) enables digital transformation for the era of an intelligent cloud and an intelligent edge. So, dividends have been growing pretty quickly, and even more impressively, they haven't experienced any notable falls during this period. Read more. March 7, 2023 2:05 PM - PT . The company has a debt-to-equity ratio of 0.24, a quick ratio of 1.89 and a current ratio of 1.93. With the Hughes Optioneering Strategy, youll soon learn that the safest option for new accounts is options themselves! All dividend information about Microsoft on the site is free of charge. Enter your email address below to receive the DividendStocks.com newsletter, a concise daily summary of stocks that are about to go ex-dividend as well as new dividend announcements. Badger Meter, Inc. ( BMI ) - 30 years Prediction: 5.0 - 10.0% increase to $0.84 - $0.88 You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com. | Microsoft News Center. This implies that the company grew its distributions at a yearly rate of about 13% over that duration. Get in touch with us directly. Microsoft's next quarterly dividend payment of $0.68 per share will be made to shareholders on Thursday, March 9, 2023. Shareholder and financial information is available at http://www.microsoft.com/en-us/investor. The board of Microsoft Corporation (NASDAQ:MSFT) has announced that it will be increasing its dividend on the 9th of December to US$0.62. For more information, financial analysts and investors only: Investor Relations, Microsoft, (425) 706-4400, Microsoft Media Relations, WE Communications, (425) 638-7777, [emailprotected]. This would make the individual a shareholder of record and would entitle the . Microsoft common shares are traded on The Nasdaq Stock Market. Nasdaq Dividend History provides straightforward stocks historical dividends data. The previous Microsoft Corporation dividend was 68c and it went ex 4 months ago and it was paid 3 months ago. Transform Your Portfolio With This Simple Morning Trade! Stocks With Insider Buying, Best Dividend Stocks Analysts Like Note to editors: For more information, news and perspectives from Microsoft, please visit the Microsoft News Center at http://www.microsoft.com/news. Web links, telephone numbers, and titles were correct at time of publication, but may since have changed. S.A.F.E. that a dividend is pending. Meanwhile, note that the median MSFT forecast price target (median being the middle where half of analysts had a higher MSFT forecast and half had a lower MSFT forecast, which is a different metric than the average or mean) was $285.0 as of 2023-02-27, while the highest MSFT forecast in the analyst group was $370.0, and the lowest MSFT forecast . Microsoft Corporation is a dividend paying company with a current yield of 1.1% that is well covered by earnings. Web links, telephone numbers and titles were correct at time of publication but may since have changed. Microsoft pays a quarterly dividend of $0.68 per share. Identify stocks that meet your criteria using seven unique stock screeners. The company is easily earning enough to cover its dividend payments and it is great to see that these earnings are being translated into cash flow. Microsoft's most recent quarterly dividend payment of $0.68 per share was made to shareholders on Thursday, December 8, 2022. Microsoft Corporation ( NASDAQ:MSFT) has announced that it will be increasing its dividend from last year's comparable payment on the 8th of December to $0.68. The dividend yield is calculated by dividing the annual dividend payment by the prevailing share price, The table below shows the full dividend history for Microsoft Corporation. Calculating the last year's worth of payments shows that . REDMOND, Wash. Nov. 29, 2022 Microsoft Corp. on Tuesday announced that its board of directors declared a quarterly dividend of $0.68 per share. Computershare's website. The ex-dividend date will be Aug. 17, 2022. This could indicate that the company has never provided a dividend or REDMOND, Wash. March 14, 2022 Microsoft Corp. on Monday announced that its board of directors declared a quarterly dividend of $0.62 per share. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. Export data to Excel for your own analysis. Create your Watchlist to save your favorite quotes on Nasdaq.com. The board of Microsoft Corporation ( NASDAQ:MSFT) has announced that it will be paying its dividend of $0.68 on the 8th of December, an increased payment from last year's comparable. But dividends account forup to 90% of the stock market's returnsover the past century! Outsmart the market with Smart Portfolio analytical tools powered by TipRanks. The dividend is payable Dec. 8, 2022, to shareholders of record on Nov. 17, 2022. 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. Our analysis indicates that MSFT is potentially undervalued! Get 1 for 1 deals, 10% off hotels & more! Add them together, and Microsoft should be able to earn about $13.02 per share over the next 5 years before accounting . The annual dividend for MSFT shares is $2.72. This Investor Relations site contains information about Microsoft Corporation and provides information about the business relevant to shareholders, potential investors, and financial analysts. Web links, telephone numbers, and titles were correct at time of publication, but may since have changed. What track record does Microsoft have of raising its dividend? The most recent change in the company's dividend was an increase of $0.06 on Tuesday, September 20, 2022. Biden To Unleash "Choke Point" Operation On America? This is the reason for the large dividend. Microsoft and NVIDIA announce expansive new gaming deal, This monthand all yearwe recognize and celebrate the contributions of the Black and African American community at Microsoft. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Were adding new generative AI features to help sellers close deals more quickly. This Investor Relations site contains information about Microsoft Corporation and provides information about the business relevant to shareholders, potential investors, and financial analysts. Crossing Above Their 200 Day Moving Avg, 10 Canadian Stocks With the Hughes Optioneering Strategy, youll soon learn that the safest option for new accounts is options themselves! It's decreased by 1.64% from its 3 year average of 29.25%. Microsoft Corporation will pay the following annual dividends over the next three years: $1.50, $1.65, and $2.00. MSFT Question: Is 1.08% an attractive yield based upon MSFT's trading history and dividend history? Prices display split-adjusted cost basis per share on that date. The chart below shows the optimized dividends for this security over a rolling 12-month period. We like a dividend to be consistent over the long term, so checking whether it is sustainable is important. 30.18% based on next year's estimates. Microsoft and NVIDIA announce expansive new gaming deal, This monthand all yearwe recognize and celebrate the contributions of the Black and African American community at Microsoft. I think it's a crying shame folks don't know how powerful dividends are. Free Stock Analysis Report: See the Right Way to Analyze Stocks. Earlier this month, the $2.2 trillion-dollar tech company announced an 11% increase to its quarterly dividend. GitHub Copilot for Business is now available, as we bring the worlds first at-scale AI developer tool to any organization. Were adding new generative AI features to help sellers close deals more quickly. There are typically 4 dividends per year (excluding specials), and the dividend cover is approximately 2.6. When is Microsoft's next dividend payment? This payout ratio is at a healthy, sustainable level, below 75%. As soon as they do, we will update the information immediately. MSFT's dividend history, yield, ex date, payout ratio, rating & much more! Alternatively, you can view the program online by going to the Over the next year, EPS is forecast to expand by 49.9%. High-Yield Canadian Energy Stocks, 10 Canadian Stocks Crossing Upcoming Events. Yes, MSFT's dividend has been stable for the last 10 years. of the Dow, Top 25 Broker Analyst Picks of the This years annual shareholders meeting will be held virtually and hosted by Satya Nadella, chairman and chief executive officer; Amy Hood, chief financial officer; Brad Smith, president and vice chair; and John W. Thompson, Microsoft lead independent director. Key dates MSFT last dividend date: Feb 15, 2023 MSFT next dividend date: Not announced If youre new to trading, then youve probably heard the wrong thing about optionsthat theyre risky, unpredictable, or difficult. The dividend is payable June 10 . Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. The board of Microsoft Corporation ( NASDAQ:MSFT) has announced that it will be paying its dividend of $0.68 on the 8th of December, an increased payment from last year's comparable. GitHub Copilot for Business is now available, as we bring the worlds first at-scale AI developer tool to any organization. How many times is the dividend covered by company income. Yields Got More Juicy, 10 Must-Know We aim to bring you long-term focused analysis driven by fundamental data. Thank you to. Why not check out our selection of top dividend stocks. Investment Calculator to find the current value and return of Microsoft stock purchased at any prior date. A quick look at the Microsoft dividend increase Tuesday morning, Microsoft announced a dividend hike of 10%, bringing the total dividend yield to about 1.1%. Shareholders at the close of business on Sept. 30, 2021, the record date, will be entitled to vote their shares. This method is known as a dividend reinvestment program (DRIP). And it couldnt be more wrong! To see all exchange delays and terms of use please see Barchart's disclaimer. It's payable on Dec. 9 and to shareholders of . Dividend Summary. Based on the last year's worth . 33.81% based on this year's estimates. If youre new to trading, then youve probably heard the wrong thing about optionsthat theyre risky, unpredictable, or difficult. The company's next dividend payment will be US$0.56 per share, and in the last 12 months, the company paid a total of US$2.24 per share. Note to editors: For more information, news and perspectives from Microsoft, please visit the Microsoft News Center at http://www.microsoft.com/news. A cover of 1 means all income is paid out in dividends, The Consecutive Annual Dividend Increases - the number of years this company has been increasing its dividends. On September 14, Microsoft declared a quarterly dividend of $0.62 per share, representing an increase of 11% over the previous quarter. Time. Learn more on MSFT's dividend yield history. In addition, the company announced the date for the 2021 Annual Shareholders Meeting, to be held on Nov. 30, 2021. My No. In addition, the company announced the date for the 2022 Annual Shareholders Meeting, to be held Dec. 13, 2022. | Microsoft News Center. Microsoft Corporation When was Microsoft's most recent dividend payment? Type a symbol or company name. Companies Markets Microsoft (MSFT) Dividend Data Stock Data Avg Price Recovery 4.4 Days Best dividend capture stocks in Mar Payout Ratio (FWD) 25.21% Years of Dividend Increase 20 yrs Dividend Frequency Quarterly Technology Avg Yield 1.37% 4 best technology dividend stocks Name Price Aum/Mkt Cap YIELD & DIV Exp Ratio Watchlist Microsoft MSFT | stock $246.27 -1.26% Before turning net cash neutral in 2031, Microsoft will likely be able to return nearly $1.11T to shareholders (~$280B in dividends and ~$830B in buybacks). Microsoft has a dividend yield of 1.05% and paid $2.60 per share in the past year. The economy will be back and Microsoft will be in a good position when it does. Viva Sales is the super app for all things sales across Microsoft 365, Teams, and a sellers CRM. It may be just the low dividend yield that makes me think so. contact@marketbeat.com 2023 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. The dividend is . Microsoft are cash rich and consistently increase their dividend. Regional bank BancFirst should announce its next annual dividend increase in the first week of September. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan This would make the individual a shareholder of record and would entitle the investor to be paid the dividend on the payable date. A lot of companies are fundamentally different than they were when they were trading high last year (Tesla, Meta, NVDA) and a lot were built to prosper in a growth market and won't come out the other end as strong. REDMOND, Wash. Sept. 14, 2021 Microsoft Corp. on Tuesday announced that its board of directors declared a quarterly dividend of $0.62 per share, reflecting a 6 cent or 11% increase over the previous quarters dividend. 3 High-Yield Dividend Stocks That Are Probably Not On Your Radar. Our common stock ticker symbol is MSFT. Microsoft pays quarterly dividends to shareholders. Read the Dividend FAQ for more information. Finance questions and answers. REDMOND, Wash. Sept. 20, 2022 Microsoft Corp. on Tuesday announced that its board of directors declared a quarterly dividend of $0.68 per share, reflecting a 6 cent or 10% increase over the previous quarters dividend. The annual payment during the last 10 years was $0.80 in 2012, and the most recent fiscal year payment was $2.72. Zscaler, Inc Plummets, Is It Time To Buy The Dip? Based on the last year's worth of payments,. Lookup Microsoft closing stock prices by date. The stock always seems a little pricey to me. Analysts' Current Least Favorites, 10 ETFs With Stocks That Bing and Edge + AI: a new way to search starts today. The board of Microsoft Corporation (NASDAQ:MSFT) has announced that it will be paying its dividend of $0.68 on the 8th of December, an increased payment from last year's comparable dividend. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and . The ex-dividend date will be Nov. 16, 2022. The dividend is payable Dec. 9, 2021, to shareholders of record on Nov. 18, 2021. Learn more on MSFT's dividend yield history. Were adding new generative AI features to help sellers close deals more quickly. For more information, financial analysts and investors only: Investor Relations, Microsoft, (425) 706-4400, Microsoft Media Relations, WE Communications, (425) 638-7777, [emailprotected]. If Microsoft repurchases its stock . Please note that the dividend history might include thecompanys preferred securities as well. Dividend history information is presently unavailable for this company. Read the press release, Click Price/Earnings Ratio is a widely used stock evaluation measure. Read our dividend analysis for MSFT. Its mission is to empower every person and every organization on the planet to achieve more. Earnings have been growing rapidly, and with a low payout ratio we think that the company could turn out to be a great dividend stock. Its mission is to empower every person and every organization on the planet to achieve more. Want Monthly Income? This prediction for the MSFT next dividend date is extrapolated from past data and therefore may or may not be useful as a future predictor depending on company-specific circumstances. Viva Sales is the super app for all things sales across Microsoft 365, Teams, and a sellers CRM. Then, the firm will pay a constantly growing dividend. The ex-dividend date will be May 18, 2022. Shares of NASDAQ:MSFT opened at $249.22 on Monday. If the dividend continues on this path, the payout ratio could be 20% by next year, which we think can be pretty sustainable going forward. The ex-dividend date will be Nov. 16, 2022. Buy Cheaper Than Insiders Did, Top Ranked Dividend Computershare's website, { "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":255.29,"priceChange":4.18,"priceDayHigh":255.62,"priceDayLow":251.39,"timeLastTraded":"2023-03-03T22:48:57.705","priceDayOpen":252.19,"pricePreviousClose":251.11,"datePreviousClose":"2023-03-02T00:00:00","priceAsk":255.55,"askSize":4.0,"priceBid":255.53,"bidSize":2.0,"accumulatedVolume":30760136.0,"averageVolume":31212062.0,"peRatio":27.918,"priceChangePercent":1.6646,"price52wHigh":315.95,"price52wLow":213.431,"pricePostMarket":255.55,"priceChangePostMarket":0.26,"priceChangePostMarketPercent":0.1018,"priceClose":255.29,"yieldPercent":1.0832,"priceChange1Week":6.07,"priceChange1Month":-3.06,"priceChange3Month":0.27,"priceChange6Month":-0.77,"priceChangeYTD":15.47,"priceChange1Year":-34.57,"return1Week":2.4356,"return1Month":-1.1844,"return3Month":0.1059,"return6Month":-0.3007,"returnYTD":6.4507,"return1Year":-11.9264,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=AMMS_757f2e8401e056cd9296dfddecccc8e5","marketCap":1900329000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","friendlySymbol":"","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":""},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2023-03-04T10:34:53.5023656","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"820d70ce-0000-0200-0000-64031ecd0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1677926093}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":251.915,"T":"2023-03-03 09:30:00"},{"P":251.7,"T":"2023-03-03 09:31:00"},{"P":251.49,"T":"2023-03-03 09:32:00"},{"P":251.6873,"T":"2023-03-03 09:33:00"},{"P":251.78,"T":"2023-03-03 09:34:00"},{"P":251.99,"T":"2023-03-03 09:35:00"},{"P":251.62,"T":"2023-03-03 09:36:00"},{"P":251.79,"T":"2023-03-03 09:37:00"},{"P":252.18,"T":"2023-03-03 09:38:00"},{"P":252.2221,"T":"2023-03-03 09:39:00"},{"P":252.235,"T":"2023-03-03 09:40:00"},{"P":252.61,"T":"2023-03-03 09:41:00"},{"P":252.7,"T":"2023-03-03 09:42:00"},{"P":252.73,"T":"2023-03-03 09:43:00"},{"P":252.8073,"T":"2023-03-03 09:44:00"},{"P":253.25,"T":"2023-03-03 09:45:00"},{"P":253.48,"T":"2023-03-03 09:46:00"},{"P":253.37,"T":"2023-03-03 09:47:00"},{"P":253.61,"T":"2023-03-03 09:48:00"},{"P":253.355,"T":"2023-03-03 09:49:00"},{"P":253.44,"T":"2023-03-03 09:50:00"},{"P":253.325,"T":"2023-03-03 09:51:00"},{"P":253.58,"T":"2023-03-03 09:52:00"},{"P":253.87,"T":"2023-03-03 09:53:00"},{"P":253.97,"T":"2023-03-03 09:54:00"},{"P":254.11,"T":"2023-03-03 09:55:00"},{"P":254.4,"T":"2023-03-03 09:56:00"},{"P":254.0748,"T":"2023-03-03 09:57:00"},{"P":254.02,"T":"2023-03-03 09:58:00"},{"P":254.42,"T":"2023-03-03 09:59:00"},{"P":253.96,"T":"2023-03-03 10:00:00"},{"P":254.02,"T":"2023-03-03 10:01:00"},{"P":253.7672,"T":"2023-03-03 10:02:00"},{"P":253.81,"T":"2023-03-03 10:03:00"},{"P":253.83,"T":"2023-03-03 10:04:00"},{"P":253.655,"T":"2023-03-03 10:05:00"},{"P":253.46,"T":"2023-03-03 10:06:00"},{"P":253.6603,"T":"2023-03-03 10:07:00"},{"P":253.77,"T":"2023-03-03 10:08:00"},{"P":253.78,"T":"2023-03-03 10:09:00"},{"P":254,"T":"2023-03-03 10:10:00"},{"P":254.13,"T":"2023-03-03 10:11:00"},{"P":254.18,"T":"2023-03-03 10:12:00"},{"P":254.194,"T":"2023-03-03 10:13:00"},{"P":254.3872,"T":"2023-03-03 10:14:00"},{"P":254.85,"T":"2023-03-03 10:15:00"},{"P":254.6,"T":"2023-03-03 10:16:00"},{"P":254.58,"T":"2023-03-03 10:17:00"},{"P":254.6467,"T":"2023-03-03 10:18:00"},{"P":254.6247,"T":"2023-03-03 10:19:00"},{"P":254.6488,"T":"2023-03-03 10:20:00"},{"P":254.775,"T":"2023-03-03 10:21:00"},{"P":254.89,"T":"2023-03-03 10:22:00"},{"P":254.9357,"T":"2023-03-03 10:23:00"},{"P":254.96,"T":"2023-03-03 10:24:00"},{"P":255.135,"T":"2023-03-03 10:25:00"},{"P":254.91,"T":"2023-03-03 10:26:00"},{"P":254.82,"T":"2023-03-03 10:27:00"},{"P":254.92,"T":"2023-03-03 10:28:00"},{"P":255.06,"T":"2023-03-03 10:29:00"},{"P":254.98,"T":"2023-03-03 10:30:00"},{"P":254.936,"T":"2023-03-03 10:31:00"},{"P":254.93,"T":"2023-03-03 10:32:00"},{"P":254.59,"T":"2023-03-03 10:33:00"},{"P":254.4946,"T":"2023-03-03 10:34:00"},{"P":254.585,"T":"2023-03-03 10:35:00"},{"P":254.4908,"T":"2023-03-03 10:36:00"},{"P":254.5,"T":"2023-03-03 10:37:00"},{"P":254.47,"T":"2023-03-03 10:38:00"},{"P":254.48,"T":"2023-03-03 10:39:00"},{"P":254.6,"T":"2023-03-03 10:40:00"},{"P":254.59,"T":"2023-03-03 10:41:00"},{"P":254.51,"T":"2023-03-03 10:42:00"},{"P":254.35,"T":"2023-03-03 10:43:00"},{"P":254.49,"T":"2023-03-03 10:44:00"},{"P":254.44,"T":"2023-03-03 10:45:00"},{"P":254.66,"T":"2023-03-03 10:46:00"},{"P":254.59,"T":"2023-03-03 10:47:00"},{"P":254.74,"T":"2023-03-03 10:48:00"},{"P":254.41,"T":"2023-03-03 10:49:00"},{"P":254.33,"T":"2023-03-03 10:50:00"},{"P":254.2906,"T":"2023-03-03 10:51:00"},{"P":254.28,"T":"2023-03-03 10:52:00"},{"P":254.1,"T":"2023-03-03 10:53:00"},{"P":254.19,"T":"2023-03-03 10:54:00"},{"P":254.2849,"T":"2023-03-03 10:55:00"},{"P":254.21,"T":"2023-03-03 10:56:00"},{"P":254.07,"T":"2023-03-03 10:57:00"},{"P":254.11,"T":"2023-03-03 10:58:00"},{"P":254.1101,"T":"2023-03-03 10:59:00"},{"P":254.12,"T":"2023-03-03 11:00:00"},{"P":254.07,"T":"2023-03-03 11:01:00"},{"P":254.16,"T":"2023-03-03 11:02:00"},{"P":253.99,"T":"2023-03-03 11:03:00"},{"P":253.9377,"T":"2023-03-03 11:04:00"},{"P":253.86,"T":"2023-03-03 11:05:00"},{"P":253.88,"T":"2023-03-03 11:06:00"},{"P":253.84,"T":"2023-03-03 11:07:00"},{"P":253.76,"T":"2023-03-03 11:08:00"},{"P":253.61,"T":"2023-03-03 11:09:00"},{"P":253.46,"T":"2023-03-03 11:10:00"},{"P":253.575,"T":"2023-03-03 11:11:00"},{"P":253.83,"T":"2023-03-03 11:12:00"},{"P":253.75,"T":"2023-03-03 11:13:00"},{"P":253.77,"T":"2023-03-03 11:14:00"},{"P":253.62,"T":"2023-03-03 11:15:00"},{"P":253.86,"T":"2023-03-03 11:16:00"},{"P":253.73,"T":"2023-03-03 11:17:00"},{"P":253.85,"T":"2023-03-03 11:18:00"},{"P":253.89,"T":"2023-03-03 11:19:00"},{"P":253.78,"T":"2023-03-03 11:20:00"},{"P":253.6321,"T":"2023-03-03 11:21:00"},{"P":253.415,"T":"2023-03-03 11:22:00"},{"P":253.42,"T":"2023-03-03 11:23:00"},{"P":253.55,"T":"2023-03-03 11:24:00"},{"P":253.542,"T":"2023-03-03 11:25:00"},{"P":253.735,"T":"2023-03-03 11:26:00"},{"P":253.79,"T":"2023-03-03 11:27:00"},{"P":253.66,"T":"2023-03-03 11:28:00"},{"P":253.745,"T":"2023-03-03 11:29:00"},{"P":253.85,"T":"2023-03-03 11:30:00"},{"P":253.96,"T":"2023-03-03 11:31:00"},{"P":253.968,"T":"2023-03-03 11:32:00"},{"P":253.77,"T":"2023-03-03 11:33:00"},{"P":253.79,"T":"2023-03-03 11:34:00"},{"P":253.75,"T":"2023-03-03 11:35:00"},{"P":253.78,"T":"2023-03-03 11:36:00"},{"P":253.89,"T":"2023-03-03 11:37:00"},{"P":253.51,"T":"2023-03-03 11:38:00"},{"P":253.3008,"T":"2023-03-03 11:39:00"},{"P":253.49,"T":"2023-03-03 11:40:00"},{"P":253.5801,"T":"2023-03-03 11:41:00"},{"P":253.3282,"T":"2023-03-03 11:42:00"},{"P":253.46,"T":"2023-03-03 11:43:00"},{"P":253.48,"T":"2023-03-03 11:44:00"},{"P":253.68,"T":"2023-03-03 11:45:00"},{"P":253.68,"T":"2023-03-03 11:46:00"},{"P":253.52,"T":"2023-03-03 11:47:00"},{"P":253.61,"T":"2023-03-03 11:48:00"},{"P":253.6821,"T":"2023-03-03 11:49:00"},{"P":253.65,"T":"2023-03-03 11:50:00"},{"P":253.6529,"T":"2023-03-03 11:51:00"},{"P":253.91,"T":"2023-03-03 11:52:00"},{"P":253.75,"T":"2023-03-03 11:53:00"},{"P":253.84,"T":"2023-03-03 11:54:00"},{"P":253.8999,"T":"2023-03-03 11:55:00"},{"P":253.785,"T":"2023-03-03 11:56:00"},{"P":253.915,"T":"2023-03-03 11:57:00"},{"P":253.88,"T":"2023-03-03 11:58:00"},{"P":253.88,"T":"2023-03-03 11:59:00"},{"P":253.94,"T":"2023-03-03 12:00:00"},{"P":253.87,"T":"2023-03-03 12:01:00"},{"P":253.785,"T":"2023-03-03 12:02:00"},{"P":253.63,"T":"2023-03-03 12:03:00"},{"P":253.74,"T":"2023-03-03 12:04:00"},{"P":253.8044,"T":"2023-03-03 12:05:00"},{"P":253.8,"T":"2023-03-03 12:06:00"},{"P":253.7671,"T":"2023-03-03 12:07:00"},{"P":253.9,"T":"2023-03-03 12:08:00"},{"P":253.93,"T":"2023-03-03 12:09:00"},{"P":253.92,"T":"2023-03-03 12:10:00"},{"P":253.95,"T":"2023-03-03 12:11:00"},{"P":253.93,"T":"2023-03-03 12:12:00"},{"P":253.93,"T":"2023-03-03 12:13:00"},{"P":253.91,"T":"2023-03-03 12:14:00"},{"P":253.9,"T":"2023-03-03 12:15:00"},{"P":253.89,"T":"2023-03-03 12:16:00"},{"P":253.91,"T":"2023-03-03 12:17:00"},{"P":253.792,"T":"2023-03-03 12:18:00"},{"P":253.92,"T":"2023-03-03 12:19:00"},{"P":253.81,"T":"2023-03-03 12:20:00"},{"P":253.82,"T":"2023-03-03 12:21:00"},{"P":253.76,"T":"2023-03-03 12:22:00"},{"P":253.71,"T":"2023-03-03 12:23:00"},{"P":253.74,"T":"2023-03-03 12:24:00"},{"P":253.88,"T":"2023-03-03 12:25:00"},{"P":253.91,"T":"2023-03-03 12:26:00"},{"P":253.85,"T":"2023-03-03 12:27:00"},{"P":253.96,"T":"2023-03-03 12:28:00"},{"P":253.94,"T":"2023-03-03 12:29:00"},{"P":253.885,"T":"2023-03-03 12:30:00"},{"P":253.87,"T":"2023-03-03 12:31:00"},{"P":253.91,"T":"2023-03-03 12:32:00"},{"P":253.845,"T":"2023-03-03 12:33:00"},{"P":253.78,"T":"2023-03-03 12:34:00"},{"P":253.74,"T":"2023-03-03 12:35:00"},{"P":253.8,"T":"2023-03-03 12:36:00"},{"P":253.75,"T":"2023-03-03 12:37:00"},{"P":253.875,"T":"2023-03-03 12:38:00"},{"P":253.94,"T":"2023-03-03 12:39:00"},{"P":253.94,"T":"2023-03-03 12:40:00"},{"P":253.89,"T":"2023-03-03 12:41:00"},{"P":253.855,"T":"2023-03-03 12:42:00"},{"P":253.9,"T":"2023-03-03 12:43:00"},{"P":253.95,"T":"2023-03-03 12:44:00"},{"P":253.97,"T":"2023-03-03 12:45:00"},{"P":254.06,"T":"2023-03-03 12:46:00"},{"P":254.25,"T":"2023-03-03 12:47:00"},{"P":254.2799,"T":"2023-03-03 12:48:00"},{"P":254.31,"T":"2023-03-03 12:49:00"},{"P":254.335,"T":"2023-03-03 12:50:00"},{"P":254.2475,"T":"2023-03-03 12:51:00"},{"P":254.1705,"T":"2023-03-03 12:52:00"},{"P":254.39,"T":"2023-03-03 12:53:00"},{"P":254.5,"T":"2023-03-03 12:54:00"},{"P":254.76,"T":"2023-03-03 12:55:00"},{"P":254.7919,"T":"2023-03-03 12:56:00"},{"P":254.77,"T":"2023-03-03 12:57:00"},{"P":254.85,"T":"2023-03-03 12:58:00"},{"P":254.96,"T":"2023-03-03 12:59:00"},{"P":254.8799,"T":"2023-03-03 13:00:00"},{"P":254.8238,"T":"2023-03-03 13:01:00"},{"P":254.895,"T":"2023-03-03 13:02:00"},{"P":255.05,"T":"2023-03-03 13:03:00"},{"P":255,"T":"2023-03-03 13:04:00"},{"P":254.94,"T":"2023-03-03 13:05:00"},{"P":255.06,"T":"2023-03-03 13:06:00"},{"P":255.09,"T":"2023-03-03 13:07:00"},{"P":255.22,"T":"2023-03-03 13:08:00"},{"P":255.1901,"T":"2023-03-03 13:09:00"},{"P":255.16,"T":"2023-03-03 13:10:00"},{"P":255.04,"T":"2023-03-03 13:11:00"},{"P":255.22,"T":"2023-03-03 13:12:00"},{"P":255.25,"T":"2023-03-03 13:13:00"},{"P":255.41,"T":"2023-03-03 13:14:00"},{"P":255.19,"T":"2023-03-03 13:15:00"},{"P":255,"T":"2023-03-03 13:16:00"},{"P":254.9792,"T":"2023-03-03 13:17:00"},{"P":254.88,"T":"2023-03-03 13:18:00"},{"P":254.88,"T":"2023-03-03 13:19:00"},{"P":254.83,"T":"2023-03-03 13:20:00"},{"P":254.78,"T":"2023-03-03 13:21:00"},{"P":254.78,"T":"2023-03-03 13:22:00"},{"P":254.83,"T":"2023-03-03 13:23:00"},{"P":254.78,"T":"2023-03-03 13:24:00"},{"P":254.78,"T":"2023-03-03 13:25:00"},{"P":254.9512,"T":"2023-03-03 13:26:00"},{"P":254.92,"T":"2023-03-03 13:27:00"},{"P":255.02,"T":"2023-03-03 13:28:00"},{"P":255.0601,"T":"2023-03-03 13:29:00"},{"P":255.125,"T":"2023-03-03 13:30:00"},{"P":255.1,"T":"2023-03-03 13:31:00"},{"P":254.96,"T":"2023-03-03 13:32:00"},{"P":254.9743,"T":"2023-03-03 13:33:00"},{"P":254.76,"T":"2023-03-03 13:34:00"},{"P":254.82,"T":"2023-03-03 13:35:00"},{"P":254.78,"T":"2023-03-03 13:36:00"},{"P":254.86,"T":"2023-03-03 13:37:00"},{"P":254.92,"T":"2023-03-03 13:38:00"},{"P":254.9132,"T":"2023-03-03 13:39:00"},{"P":254.98,"T":"2023-03-03 13:40:00"},{"P":254.94,"T":"2023-03-03 13:41:00"},{"P":254.92,"T":"2023-03-03 13:42:00"},{"P":254.9696,"T":"2023-03-03 13:43:00"},{"P":255,"T":"2023-03-03 13:44:00"},{"P":254.96,"T":"2023-03-03 13:45:00"},{"P":254.955,"T":"2023-03-03 13:46:00"},{"P":254.9697,"T":"2023-03-03 13:47:00"},{"P":255.13,"T":"2023-03-03 13:48:00"},{"P":255.1494,"T":"2023-03-03 13:49:00"},{"P":255.1699,"T":"2023-03-03 13:50:00"},{"P":255.13,"T":"2023-03-03 13:51:00"},{"P":255.1155,"T":"2023-03-03 13:52:00"},{"P":255.18,"T":"2023-03-03 13:53:00"},{"P":255.1,"T":"2023-03-03 13:54:00"},{"P":254.93,"T":"2023-03-03 13:55:00"},{"P":254.865,"T":"2023-03-03 13:56:00"},{"P":254.89,"T":"2023-03-03 13:57:00"},{"P":254.8986,"T":"2023-03-03 13:58:00"},{"P":254.89,"T":"2023-03-03 13:59:00"},{"P":254.79,"T":"2023-03-03 14:00:00"},{"P":254.78,"T":"2023-03-03 14:01:00"},{"P":254.88,"T":"2023-03-03 14:02:00"},{"P":254.85,"T":"2023-03-03 14:03:00"},{"P":254.876,"T":"2023-03-03 14:04:00"},{"P":254.93,"T":"2023-03-03 14:05:00"},{"P":254.98,"T":"2023-03-03 14:06:00"},{"P":254.98,"T":"2023-03-03 14:07:00"},{"P":255.09,"T":"2023-03-03 14:08:00"},{"P":255.06,"T":"2023-03-03 14:09:00"},{"P":255.09,"T":"2023-03-03 14:10:00"},{"P":255.18,"T":"2023-03-03 14:11:00"},{"P":255.19,"T":"2023-03-03 14:12:00"},{"P":255.22,"T":"2023-03-03 14:13:00"},{"P":255.26,"T":"2023-03-03 14:14:00"},{"P":255.2576,"T":"2023-03-03 14:15:00"},{"P":255.25,"T":"2023-03-03 14:16:00"},{"P":255.27,"T":"2023-03-03 14:17:00"},{"P":255.2106,"T":"2023-03-03 14:18:00"},{"P":255.1,"T":"2023-03-03 14:19:00"},{"P":255.21,"T":"2023-03-03 14:20:00"},{"P":255.24,"T":"2023-03-03 14:21:00"},{"P":255.35,"T":"2023-03-03 14:22:00"},{"P":255.28,"T":"2023-03-03 14:23:00"},{"P":255.31,"T":"2023-03-03 14:24:00"},{"P":255.36,"T":"2023-03-03 14:25:00"},{"P":255.36,"T":"2023-03-03 14:26:00"},{"P":255.28,"T":"2023-03-03 14:27:00"},{"P":255.3302,"T":"2023-03-03 14:28:00"},{"P":255.41,"T":"2023-03-03 14:29:00"},{"P":255.42,"T":"2023-03-03 14:30:00"},{"P":255.34,"T":"2023-03-03 14:31:00"},{"P":255.4,"T":"2023-03-03 14:32:00"},{"P":255.5396,"T":"2023-03-03 14:33:00"},{"P":255.49,"T":"2023-03-03 14:34:00"},{"P":255.34,"T":"2023-03-03 14:35:00"},{"P":255.365,"T":"2023-03-03 14:36:00"},{"P":255.4,"T":"2023-03-03 14:37:00"},{"P":255.375,"T":"2023-03-03 14:38:00"},{"P":255.41,"T":"2023-03-03 14:39:00"},{"P":255.39,"T":"2023-03-03 14:40:00"},{"P":255.33,"T":"2023-03-03 14:41:00"},{"P":255.44,"T":"2023-03-03 14:42:00"},{"P":255.5,"T":"2023-03-03 14:43:00"},{"P":255.505,"T":"2023-03-03 14:44:00"},{"P":255.49,"T":"2023-03-03 14:45:00"},{"P":255.49,"T":"2023-03-03 14:46:00"},{"P":255.53,"T":"2023-03-03 14:47:00"},{"P":255.55,"T":"2023-03-03 14:48:00"},{"P":255.57,"T":"2023-03-03 14:49:00"},{"P":255.36,"T":"2023-03-03 14:50:00"},{"P":255.28,"T":"2023-03-03 14:51:00"},{"P":255.38,"T":"2023-03-03 14:52:00"},{"P":255.18,"T":"2023-03-03 14:53:00"},{"P":255.09,"T":"2023-03-03 14:54:00"},{"P":254.8,"T":"2023-03-03 14:55:00"},{"P":254.7,"T":"2023-03-03 14:56:00"},{"P":254.72,"T":"2023-03-03 14:57:00"},{"P":254.78,"T":"2023-03-03 14:58:00"},{"P":254.81,"T":"2023-03-03 14:59:00"},{"P":254.78,"T":"2023-03-03 15:00:00"},{"P":254.73,"T":"2023-03-03 15:01:00"},{"P":254.76,"T":"2023-03-03 15:02:00"},{"P":254.76,"T":"2023-03-03 15:03:00"},{"P":254.88,"T":"2023-03-03 15:04:00"},{"P":255,"T":"2023-03-03 15:05:00"},{"P":254.95,"T":"2023-03-03 15:06:00"},{"P":254.99,"T":"2023-03-03 15:07:00"},{"P":255.05,"T":"2023-03-03 15:08:00"},{"P":255.14,"T":"2023-03-03 15:09:00"},{"P":254.9,"T":"2023-03-03 15:10:00"},{"P":254.87,"T":"2023-03-03 15:11:00"},{"P":255.06,"T":"2023-03-03 15:12:00"},{"P":255.04,"T":"2023-03-03 15:13:00"},{"P":254.93,"T":"2023-03-03 15:14:00"},{"P":254.715,"T":"2023-03-03 15:15:00"},{"P":254.75,"T":"2023-03-03 15:16:00"},{"P":254.5701,"T":"2023-03-03 15:17:00"},{"P":254.67,"T":"2023-03-03 15:18:00"},{"P":254.58,"T":"2023-03-03 15:19:00"},{"P":254.63,"T":"2023-03-03 15:20:00"},{"P":254.65,"T":"2023-03-03 15:21:00"},{"P":254.64,"T":"2023-03-03 15:22:00"},{"P":254.66,"T":"2023-03-03 15:23:00"},{"P":254.67,"T":"2023-03-03 15:24:00"},{"P":254.66,"T":"2023-03-03 15:25:00"},{"P":254.55,"T":"2023-03-03 15:26:00"},{"P":254.57,"T":"2023-03-03 15:27:00"},{"P":254.6961,"T":"2023-03-03 15:28:00"},{"P":254.7,"T":"2023-03-03 15:29:00"},{"P":254.712,"T":"2023-03-03 15:30:00"},{"P":254.88,"T":"2023-03-03 15:31:00"},{"P":255.02,"T":"2023-03-03 15:32:00"},{"P":255.02,"T":"2023-03-03 15:33:00"},{"P":255.04,"T":"2023-03-03 15:34:00"},{"P":254.9,"T":"2023-03-03 15:35:00"},{"P":254.93,"T":"2023-03-03 15:36:00"},{"P":255.01,"T":"2023-03-03 15:37:00"},{"P":255.0877,"T":"2023-03-03 15:38:00"},{"P":255.18,"T":"2023-03-03 15:39:00"},{"P":255.147,"T":"2023-03-03 15:40:00"},{"P":255.08,"T":"2023-03-03 15:41:00"},{"P":255.11,"T":"2023-03-03 15:42:00"},{"P":255.16,"T":"2023-03-03 15:43:00"},{"P":255.26,"T":"2023-03-03 15:44:00"},{"P":255.365,"T":"2023-03-03 15:45:00"},{"P":255.2,"T":"2023-03-03 15:46:00"},{"P":254.91,"T":"2023-03-03 15:47:00"},{"P":254.89,"T":"2023-03-03 15:48:00"},{"P":255.1,"T":"2023-03-03 15:49:00"},{"P":255.23,"T":"2023-03-03 15:50:00"},{"P":255,"T":"2023-03-03 15:51:00"},{"P":254.91,"T":"2023-03-03 15:52:00"},{"P":255.11,"T":"2023-03-03 15:53:00"},{"P":255.12,"T":"2023-03-03 15:54:00"},{"P":255.16,"T":"2023-03-03 15:55:00"},{"P":255.265,"T":"2023-03-03 15:56:00"},{"P":255.26,"T":"2023-03-03 15:57:00"},{"P":255.34,"T":"2023-03-03 15:58:00"},{"P":255.33,"T":"2023-03-03 15:59:00"}],"StartTime":"\/Date(1677835800000)\/","EndTime":"2023-03-03T16:00:00.0000000"},"PricePreviousClose":"251.11","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2023-03-04T01:21:52.4633601","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"6d0dd775-0000-0200-0000-64029d660000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1677892966}.
Zoomin Mcn Requirements,
Can I Transit Through Amsterdam Covid,
Animal Crossing New Horizons Text Box Generator,
What Does Seeing Twins In A Dream Mean Islam,
Okc Energy Fc Player Salaries,
Articles M
microsoft next dividend